LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
LWL.N0000 |
115.000 |
117.000 |
115.000 |
116.900 |
43 |
| 2015-06-16 |
LWL.N0000 |
114.500 |
117.000 |
113.000 |
116.700 |
40 |
| 2015-06-15 |
LWL.N0000 |
114.900 |
115.500 |
114.900 |
115.500 |
4 |
| 2015-06-12 |
LWL.N0000 |
113.500 |
116.500 |
113.500 |
116.300 |
72 |
| 2015-06-11 |
LWL.N0000 |
113.000 |
114.800 |
113.000 |
113.900 |
22 |
| 2015-06-10 |
LWL.N0000 |
114.500 |
114.500 |
113.900 |
113.900 |
8 |
| 2015-06-09 |
LWL.N0000 |
113.000 |
114.000 |
112.500 |
113.300 |
23 |
| 2015-06-08 |
LWL.N0000 |
114.000 |
114.000 |
112.400 |
112.700 |
25 |
| 2015-06-05 |
LWL.N0000 |
114.100 |
115.200 |
113.500 |
114.100 |
37 |
| 2015-06-04 |
LWL.N0000 |
115.200 |
115.200 |
112.500 |
114.300 |
39 |
| 2015-06-03 |
LWL.N0000 |
118.900 |
119.500 |
115.500 |
116.000 |
94 |
| 2015-06-01 |
LWL.N0000 |
123.000 |
123.000 |
119.000 |
119.700 |
38 |
| 2015-05-29 |
LWL.N0000 |
121.000 |
123.000 |
121.000 |
122.100 |
81 |
| 2015-05-28 |
LWL.N0000 |
121.500 |
122.200 |
120.000 |
120.200 |
226 |
| 2015-05-27 |
LWL.N0000 |
116.500 |
120.000 |
116.000 |
119.900 |
300 |
| 2015-05-26 |
LWL.N0000 |
117.400 |
117.400 |
115.700 |
116.600 |
53 |
| 2015-05-25 |
LWL.N0000 |
117.400 |
117.500 |
115.600 |
116.800 |
71 |
| 2015-05-22 |
LWL.N0000 |
116.900 |
117.800 |
115.500 |
116.400 |
91 |
| 2015-05-21 |
LWL.N0000 |
113.800 |
117.000 |
113.800 |
116.400 |
228 |
| 2015-05-20 |
LWL.N0000 |
112.400 |
113.700 |
112.400 |
113.000 |
105 |