LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-17 |
LWL.N0000 |
96.500 |
98.300 |
95.200 |
98.300 |
10 |
| 2015-04-16 |
LWL.N0000 |
96.200 |
98.000 |
96.000 |
97.000 |
11 |
| 2015-04-15 |
LWL.N0000 |
96.300 |
98.400 |
95.100 |
98.400 |
16 |
| 2015-04-10 |
LWL.N0000 |
98.400 |
98.400 |
96.400 |
96.400 |
5 |
| 2015-04-09 |
LWL.N0000 |
96.500 |
98.500 |
96.100 |
98.500 |
13 |
| 2015-04-08 |
LWL.N0000 |
98.800 |
98.800 |
97.000 |
97.000 |
3 |
| 2015-04-07 |
LWL.N0000 |
95.300 |
98.800 |
95.300 |
97.900 |
8 |
| 2015-04-06 |
LWL.N0000 |
99.000 |
99.000 |
95.900 |
98.000 |
9 |
| 2015-04-02 |
LWL.N0000 |
96.000 |
98.400 |
96.000 |
97.700 |
18 |
| 2015-04-01 |
LWL.N0000 |
92.100 |
96.000 |
92.000 |
96.000 |
21 |
| 2015-03-31 |
LWL.N0000 |
92.900 |
95.800 |
92.900 |
95.800 |
22 |
| 2015-03-30 |
LWL.N0000 |
95.500 |
95.500 |
92.000 |
92.100 |
28 |
| 2015-03-27 |
LWL.N0000 |
96.000 |
96.000 |
95.500 |
95.500 |
3 |
| 2015-03-26 |
LWL.N0000 |
95.500 |
96.000 |
95.500 |
95.700 |
12 |
| 2015-03-25 |
LWL.N0000 |
95.600 |
95.600 |
95.500 |
95.500 |
5 |
| 2015-03-24 |
LWL.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
1 |
| 2015-03-23 |
LWL.N0000 |
98.500 |
99.500 |
96.000 |
98.900 |
13 |
| 2015-03-20 |
LWL.N0000 |
98.900 |
99.000 |
98.400 |
98.500 |
5 |
| 2015-03-19 |
LWL.N0000 |
94.500 |
99.500 |
94.500 |
97.500 |
11 |
| 2015-03-18 |
LWL.N0000 |
95.000 |
95.000 |
94.200 |
94.200 |
7 |