LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-26 |
LWL.N0000 |
105.500 |
105.500 |
104.000 |
105.200 |
19 |
| 2016-09-23 |
LWL.N0000 |
105.000 |
105.500 |
104.900 |
105.300 |
6 |
| 2016-09-22 |
LWL.N0000 |
107.000 |
107.000 |
105.000 |
105.600 |
19 |
| 2016-09-21 |
LWL.N0000 |
106.000 |
107.900 |
105.000 |
106.700 |
17 |
| 2016-09-20 |
LWL.N0000 |
105.000 |
109.500 |
105.000 |
106.300 |
17 |
| 2016-09-19 |
LWL.N0000 |
106.000 |
107.000 |
106.000 |
106.000 |
11 |
| 2016-09-15 |
LWL.N0000 |
107.800 |
107.800 |
107.000 |
107.000 |
8 |
| 2016-09-14 |
LWL.N0000 |
107.000 |
107.000 |
106.000 |
106.900 |
21 |
| 2016-09-13 |
LWL.N0000 |
107.800 |
107.800 |
107.400 |
107.800 |
6 |
| 2016-09-09 |
LWL.N0000 |
107.400 |
107.800 |
107.400 |
107.800 |
2 |
| 2016-09-08 |
LWL.N0000 |
106.500 |
107.500 |
106.500 |
107.400 |
14 |
| 2016-09-07 |
LWL.N0000 |
106.500 |
107.900 |
106.500 |
107.500 |
3 |
| 2016-09-06 |
LWL.N0000 |
107.000 |
107.000 |
106.500 |
106.600 |
13 |
| 2016-09-05 |
LWL.N0000 |
108.000 |
108.000 |
107.500 |
107.500 |
4 |
| 2016-09-02 |
LWL.N0000 |
108.000 |
108.000 |
107.000 |
107.100 |
43 |
| 2016-09-01 |
LWL.N0000 |
108.000 |
108.000 |
107.600 |
107.900 |
26 |
| 2016-08-31 |
LWL.N0000 |
108.000 |
108.000 |
107.500 |
108.000 |
12 |
| 2016-08-30 |
LWL.N0000 |
107.000 |
109.500 |
107.000 |
108.900 |
10 |
| 2016-08-26 |
LWL.N0000 |
107.200 |
108.500 |
107.000 |
108.500 |
19 |
| 2016-08-25 |
LWL.N0000 |
108.400 |
109.500 |
107.200 |
108.000 |
37 |