LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-03 |
LWL.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
6 |
| 2016-12-30 |
LWL.N0000 |
99.700 |
99.700 |
99.700 |
99.700 |
5 |
| 2016-12-29 |
LWL.N0000 |
96.100 |
98.600 |
96.000 |
96.500 |
5 |
| 2016-12-22 |
LWL.N0000 |
96.100 |
98.600 |
96.000 |
96.500 |
3 |
| 2016-12-20 |
LWL.N0000 |
96.000 |
97.000 |
96.000 |
95.500 |
2 |
| 2016-12-19 |
LWL.N0000 |
96.000 |
96.000 |
95.500 |
95.500 |
10 |
| 2016-12-16 |
LWL.N0000 |
96.000 |
96.000 |
95.500 |
95.900 |
6 |
| 2016-12-15 |
LWL.N0000 |
96.100 |
96.100 |
96.000 |
96.000 |
10 |
| 2016-12-14 |
LWL.N0000 |
97.500 |
97.500 |
96.500 |
96.500 |
3 |
| 2016-12-09 |
LWL.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
4 |
| 2016-12-08 |
LWL.N0000 |
97.000 |
97.000 |
95.100 |
95.800 |
7 |
| 2016-12-07 |
LWL.N0000 |
98.500 |
98.500 |
97.500 |
97.500 |
9 |
| 2016-12-05 |
LWL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
18 |
| 2016-12-02 |
LWL.N0000 |
100.000 |
100.000 |
97.500 |
97.700 |
4 |
| 2016-12-01 |
LWL.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2016-11-30 |
LWL.N0000 |
95.500 |
97.500 |
93.000 |
95.000 |
24 |
| 2016-11-29 |
LWL.N0000 |
95.600 |
97.500 |
95.500 |
95.600 |
6 |
| 2016-11-28 |
LWL.N0000 |
98.000 |
98.000 |
97.100 |
97.400 |
6 |
| 2016-11-25 |
LWL.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
8 |
| 2016-11-24 |
LWL.N0000 |
98.100 |
98.100 |
98.000 |
98.000 |
10 |