LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-06 |
LWL.N0000 |
95.000 |
95.000 |
93.600 |
95.000 |
12 |
| 2017-04-05 |
LWL.N0000 |
94.500 |
94.500 |
93.300 |
93.500 |
3 |
| 2017-04-04 |
LWL.N0000 |
93.000 |
94.400 |
93.000 |
93.500 |
6 |
| 2017-04-03 |
LWL.N0000 |
93.100 |
94.400 |
93.000 |
93.000 |
14 |
| 2017-03-31 |
LWL.N0000 |
94.400 |
94.400 |
93.000 |
93.000 |
8 |
| 2017-03-30 |
LWL.N0000 |
94.700 |
94.700 |
94.500 |
94.700 |
2 |
| 2017-03-29 |
LWL.N0000 |
92.500 |
93.100 |
92.500 |
93.100 |
4 |
| 2017-03-28 |
LWL.N0000 |
92.300 |
94.700 |
92.300 |
94.500 |
6 |
| 2017-03-27 |
LWL.N0000 |
94.900 |
94.900 |
93.100 |
94.200 |
5 |
| 2017-03-23 |
LWL.N0000 |
92.100 |
94.400 |
92.000 |
94.000 |
5 |
| 2017-03-22 |
LWL.N0000 |
95.000 |
95.000 |
92.100 |
94.000 |
15 |
| 2017-03-21 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
94.900 |
2 |
| 2017-03-17 |
LWL.N0000 |
94.900 |
95.000 |
94.900 |
94.900 |
9 |
| 2017-03-16 |
LWL.N0000 |
94.500 |
95.000 |
94.000 |
94.900 |
6 |
| 2017-03-15 |
LWL.N0000 |
95.000 |
95.400 |
94.000 |
95.000 |
15 |
| 2017-03-13 |
LWL.N0000 |
93.000 |
95.500 |
93.000 |
95.400 |
11 |
| 2017-03-10 |
LWL.N0000 |
94.100 |
95.200 |
93.100 |
95.000 |
7 |
| 2017-03-09 |
LWL.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
3 |
| 2017-03-08 |
LWL.N0000 |
95.500 |
95.500 |
94.000 |
94.100 |
24 |
| 2017-03-07 |
LWL.N0000 |
97.500 |
97.500 |
95.500 |
97.000 |
10 |