LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-14 |
LWL.N0000 |
111.400 |
113.800 |
111.400 |
113.700 |
11 |
| 2017-07-13 |
LWL.N0000 |
113.000 |
114.000 |
113.000 |
113.900 |
6 |
| 2017-07-12 |
LWL.N0000 |
114.600 |
114.600 |
114.000 |
114.000 |
7 |
| 2017-07-11 |
LWL.N0000 |
116.900 |
116.900 |
114.600 |
114.900 |
25 |
| 2017-07-10 |
LWL.N0000 |
113.100 |
117.900 |
113.100 |
115.000 |
38 |
| 2017-07-07 |
LWL.N0000 |
108.000 |
130.500 |
108.000 |
114.300 |
139 |
| 2017-07-06 |
LWL.N0000 |
107.200 |
108.000 |
106.900 |
107.800 |
21 |
| 2017-07-05 |
LWL.N0000 |
105.000 |
105.000 |
103.100 |
105.000 |
13 |
| 2017-07-04 |
LWL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2017-07-03 |
LWL.N0000 |
104.800 |
105.000 |
104.800 |
105.000 |
5 |
| 2017-06-30 |
LWL.N0000 |
106.000 |
107.500 |
106.000 |
107.400 |
6 |
| 2017-06-29 |
LWL.N0000 |
107.000 |
108.000 |
106.000 |
106.000 |
15 |
| 2017-06-28 |
LWL.N0000 |
106.000 |
109.800 |
106.000 |
108.500 |
11 |
| 2017-06-27 |
LWL.N0000 |
105.000 |
107.800 |
105.000 |
106.700 |
14 |
| 2017-06-23 |
LWL.N0000 |
105.800 |
106.200 |
105.000 |
105.700 |
19 |
| 2017-06-22 |
LWL.N0000 |
103.900 |
105.900 |
103.900 |
105.300 |
29 |
| 2017-06-21 |
LWL.N0000 |
102.100 |
105.000 |
102.000 |
102.200 |
20 |
| 2017-06-20 |
LWL.N0000 |
102.800 |
102.800 |
101.000 |
101.000 |
11 |
| 2017-06-19 |
LWL.N0000 |
100.200 |
104.000 |
100.200 |
100.600 |
10 |
| 2017-06-15 |
LWL.N0000 |
102.000 |
102.500 |
101.000 |
101.300 |
9 |