LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-19 |
LWL.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
4 |
| 2017-12-18 |
LWL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2017-12-14 |
LWL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2017-12-13 |
LWL.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
6 |
| 2017-12-12 |
LWL.N0000 |
100.000 |
101.500 |
100.000 |
100.000 |
23 |
| 2017-12-11 |
LWL.N0000 |
97.200 |
101.000 |
97.200 |
101.000 |
8 |
| 2017-12-08 |
LWL.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
10 |
| 2017-12-07 |
LWL.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
2 |
| 2017-12-06 |
LWL.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
5 |
| 2017-12-05 |
LWL.N0000 |
99.000 |
99.000 |
98.000 |
99.000 |
16 |
| 2017-12-04 |
LWL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
11 |
| 2017-11-30 |
LWL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
4 |
| 2017-11-29 |
LWL.N0000 |
99.500 |
100.000 |
99.000 |
99.500 |
15 |
| 2017-11-28 |
LWL.N0000 |
98.700 |
99.000 |
98.000 |
98.000 |
36 |
| 2017-11-27 |
LWL.N0000 |
99.200 |
99.200 |
98.600 |
98.900 |
4 |
| 2017-11-24 |
LWL.N0000 |
99.500 |
100.000 |
98.600 |
98.700 |
13 |
| 2017-11-23 |
LWL.N0000 |
98.700 |
98.700 |
98.700 |
98.700 |
1 |
| 2017-11-22 |
LWL.N0000 |
98.700 |
98.700 |
98.700 |
98.700 |
1 |
| 2017-11-21 |
LWL.N0000 |
100.000 |
100.000 |
100.000 |
99.900 |
1 |
| 2017-11-20 |
LWL.N0000 |
99.000 |
99.900 |
99.000 |
99.900 |
3 |