LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-22 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 1999-04-21 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-20 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 1999-04-19 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 1999-04-16 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-04-15 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 1999-04-09 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-04-08 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-04-07 |
LWL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
11 |
| 1999-04-06 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1999-04-05 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1999-04-01 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-03-30 |
LWL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 1999-03-29 |
LWL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1999-03-26 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1999-03-25 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-24 |
LWL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 1999-03-23 |
LWL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
29 |
| 1999-03-22 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1999-03-19 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |