LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-18 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
25 |
| 1999-03-17 |
LWL.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
24 |
| 1999-03-16 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
6 |
| 1999-03-15 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1999-03-12 |
LWL.N0000 |
6.500 |
6.500 |
5.750 |
6.000 |
61 |
| 1999-03-11 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-03-10 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 1999-03-09 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-03-08 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 1999-03-05 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-03-04 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-03-03 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-03-02 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-02-25 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-24 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
24 |
| 1999-02-23 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-02-22 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-02-19 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-02-18 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
12 |
| 1999-02-17 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |