LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-18 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-01-14 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
9 |
| 1999-01-13 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 1999-01-12 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 1999-01-11 |
LWL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
15 |
| 1999-01-08 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 1999-01-07 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-01-06 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-01-05 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
19 |
| 1999-01-04 |
LWL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
12 |
| 1998-12-31 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-12-30 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-29 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 1998-12-28 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1998-12-24 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-23 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-12-22 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 1998-12-21 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 1998-12-18 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-12-17 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |