LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-16 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 1999-02-15 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
14 |
| 1999-02-12 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 1999-02-11 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
5 |
| 1999-02-10 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
10 |
| 1999-02-09 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-02-08 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-05 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-02-03 |
LWL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 1999-02-02 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1999-02-01 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 1999-01-29 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 1999-01-28 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 1999-01-27 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
17 |
| 1999-01-26 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
18 |
| 1999-01-25 |
LWL.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
32 |
| 1999-01-22 |
LWL.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
34 |
| 1999-01-21 |
LWL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
20 |
| 1999-01-20 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
21 |
| 1999-01-19 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |