LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-05-26 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-05-25 |
LWL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
13 |
| 1999-05-24 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
36 |
| 1999-05-21 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-05-20 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-05-19 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
31 |
| 1999-05-18 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-05-17 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-05-12 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-05-11 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-05-10 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-05-07 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 1999-05-05 |
LWL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 1999-05-04 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-05-03 |
LWL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1999-04-28 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 1999-04-27 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-04-26 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1999-04-23 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |