LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-30 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-06-25 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1999-06-24 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-23 |
LWL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
11 |
| 1999-06-22 |
LWL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-06-21 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-18 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-17 |
LWL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1999-06-16 |
LWL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
15 |
| 1999-06-15 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-06-14 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1999-06-11 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-06-10 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-09 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1999-06-08 |
LWL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
8 |
| 1999-06-04 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-06-03 |
LWL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
9 |
| 1999-06-02 |
LWL.N0000 |
6.000 |
6.500 |
5.750 |
6.000 |
13 |
| 1999-06-01 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-05-28 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |