LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-04 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-10-01 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1999-09-29 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
11 |
| 1999-09-24 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-09-23 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 1999-09-22 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
9 |
| 1999-09-21 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1999-09-20 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-09-16 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1999-09-15 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-09-14 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-13 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-09-10 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-09-09 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 1999-09-08 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1999-09-07 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-06 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-09-03 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 1999-09-02 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
25 |
| 1999-09-01 |
LWL.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
22 |