LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-05 |
LWL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 1999-11-04 |
LWL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-11-03 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
10 |
| 1999-10-28 |
LWL.N0000 |
7.000 |
7.000 |
6.000 |
6.000 |
34 |
| 1999-10-27 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
22 |
| 1999-10-26 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
18 |
| 1999-10-25 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
25 |
| 1999-10-22 |
LWL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
39 |
| 1999-10-21 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
18 |
| 1999-10-20 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
21 |
| 1999-10-19 |
LWL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
19 |
| 1999-10-18 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 1999-10-15 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-10-14 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-10-13 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 1999-10-12 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-10-08 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-07 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
10 |
| 1999-10-06 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-10-05 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |