LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-10 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
15 |
| 2000-01-06 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2000-01-05 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2000-01-04 |
LWL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
26 |
| 2000-01-03 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 1999-12-30 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |
| 1999-12-29 |
LWL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 1999-12-28 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
52 |
| 1999-12-27 |
LWL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
27 |
| 1999-12-23 |
LWL.N0000 |
8.250 |
8.250 |
7.750 |
8.250 |
18 |
| 1999-12-21 |
LWL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
32 |
| 1999-12-20 |
LWL.N0000 |
8.250 |
8.250 |
7.750 |
8.250 |
44 |
| 1999-12-17 |
LWL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
17 |
| 1999-12-16 |
LWL.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
38 |
| 1999-12-15 |
LWL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
21 |
| 1999-12-14 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 1999-12-13 |
LWL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
8 |
| 1999-12-10 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 1999-12-09 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
25 |
| 1999-12-08 |
LWL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
64 |