LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-15 |
LWL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2000-02-14 |
LWL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
10 |
| 2000-02-10 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2000-02-09 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 2000-02-08 |
LWL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2000-02-07 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
16 |
| 2000-02-03 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2000-02-02 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-02-01 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2000-01-31 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2000-01-28 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-01-27 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2000-01-26 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-01-25 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2000-01-24 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2000-01-19 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
6 |
| 2000-01-18 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2000-01-17 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2000-01-13 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2000-01-11 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |