LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-31 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
44 |
| 2000-05-30 |
LWL.N0000 |
7.750 |
8.750 |
7.750 |
8.500 |
40 |
| 2000-05-29 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-05-26 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2000-05-24 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-05-23 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2000-05-22 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2000-05-19 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2000-05-16 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2000-05-15 |
LWL.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
6 |
| 2000-05-12 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2000-05-11 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
8 |
| 2000-05-10 |
LWL.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
7 |
| 2000-05-09 |
LWL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
8 |
| 2000-05-08 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2000-05-05 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-05-04 |
LWL.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
7 |
| 2000-05-03 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2000-04-28 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2000-04-27 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |