LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-31 |
LWL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2000-08-30 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
17 |
| 2000-08-29 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
14 |
| 2000-08-28 |
LWL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
19 |
| 2000-08-25 |
LWL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
8 |
| 2000-08-24 |
LWL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
10 |
| 2000-08-23 |
LWL.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
24 |
| 2000-08-22 |
LWL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2000-08-21 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-08-18 |
LWL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2000-08-17 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2000-08-16 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2000-08-11 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
22 |
| 2000-08-10 |
LWL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2000-08-09 |
LWL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 2000-08-08 |
LWL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
10 |
| 2000-08-07 |
LWL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
13 |
| 2000-08-04 |
LWL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2000-08-03 |
LWL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2000-08-02 |
LWL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |