LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-04 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2000-10-03 |
LWL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
21 |
| 2000-10-02 |
LWL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2000-09-29 |
LWL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2000-09-28 |
LWL.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
29 |
| 2000-09-27 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2000-09-26 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-09-25 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-09-22 |
LWL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2000-09-21 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-09-20 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-09-15 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2000-09-14 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2000-09-12 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2000-09-11 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-09-07 |
LWL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
15 |
| 2000-09-06 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2000-09-05 |
LWL.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
27 |
| 2000-09-04 |
LWL.N0000 |
11.250 |
11.250 |
10.000 |
10.500 |
29 |
| 2000-09-01 |
LWL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |