LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-08 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2000-12-07 |
LWL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2000-12-06 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2000-12-05 |
LWL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
23 |
| 2000-12-04 |
LWL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
16 |
| 2000-12-01 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-11-30 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-11-29 |
LWL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2000-11-28 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2000-11-27 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2000-11-24 |
LWL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2000-11-23 |
LWL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2000-11-22 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2000-11-20 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2000-11-17 |
LWL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
35 |
| 2000-11-16 |
LWL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2000-11-14 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2000-11-13 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-11-10 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2000-11-09 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |