LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-03-16 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
2001-03-15 |
LWL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
8 |
2001-03-14 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
2001-03-13 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
2001-03-12 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2001-03-08 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2001-03-07 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
9 |
2001-03-06 |
LWL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
27 |
2001-03-05 |
LWL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
17 |
2001-03-02 |
LWL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
45 |
2001-03-01 |
LWL.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
28 |
2001-02-28 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
28 |
2001-02-27 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
2001-02-26 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
2001-02-23 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
2001-02-22 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
2001-02-21 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
2001-02-20 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
2001-02-19 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2001-02-16 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |