LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-12 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
14 |
| 2001-01-11 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-01-10 |
LWL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2001-01-08 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-01-05 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-01-04 |
LWL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
16 |
| 2001-01-03 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
16 |
| 2001-01-02 |
LWL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2000-12-29 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
27 |
| 2000-12-28 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2000-12-27 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
3 |
| 2000-12-22 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2000-12-21 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2000-12-20 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
14 |
| 2000-12-18 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
21 |
| 2000-12-15 |
LWL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
16 |
| 2000-12-14 |
LWL.N0000 |
8.250 |
8.250 |
7.500 |
7.500 |
13 |
| 2000-12-13 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
35 |
| 2000-12-12 |
LWL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
14 |
| 2000-12-11 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |