LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2001-04-17 LWL.N0000 7.500 7.500 7.500 7.500 5
2001-04-16 LWL.N0000 7.500 7.500 7.500 7.500 1
2001-04-11 LWL.N0000 7.500 7.500 7.500 7.500 1
2001-04-10 LWL.N0000 7.500 7.500 7.500 7.500 5
2001-04-09 LWL.N0000 7.500 7.500 7.500 7.500 2
2001-04-06 LWL.N0000 7.500 7.500 7.500 7.500 6
2001-04-05 LWL.N0000 7.250 7.500 7.250 7.500 4
2001-04-04 LWL.N0000 7.250 7.250 7.250 7.250 6
2001-04-03 LWL.N0000 7.500 7.500 7.500 7.500 8
2001-04-02 LWL.N0000 7.250 7.500 7.250 7.500 3
2001-03-30 LWL.N0000 7.500 7.500 7.250 7.250 2
2001-03-29 LWL.N0000 7.500 7.500 7.500 7.500 9
2001-03-28 LWL.N0000 7.250 7.250 7.250 7.250 1
2001-03-27 LWL.N0000 7.500 7.500 7.500 7.500 6
2001-03-26 LWL.N0000 7.750 7.750 7.750 7.750 2
2001-03-23 LWL.N0000 7.500 7.750 7.500 7.750 6
2001-03-22 LWL.N0000 7.500 7.500 7.500 7.500 4
2001-03-21 LWL.N0000 7.250 7.250 7.250 7.250 2
2001-03-20 LWL.N0000 7.250 7.250 7.250 7.250 3
2001-03-19 LWL.N0000 7.250 7.250 7.250 7.250 6