LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-29 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-06-28 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-06-27 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-06-26 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2001-06-25 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-06-22 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-06-21 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2001-06-19 |
LWL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2001-06-18 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2001-06-15 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2001-06-14 |
LWL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2001-06-13 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2001-06-11 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-06-07 |
LWL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
10 |
| 2001-06-06 |
LWL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 2001-06-04 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-06-01 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-05-31 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2001-05-30 |
LWL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
20 |
| 2001-05-29 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |