LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-23 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
25 |
| 2001-10-22 |
LWL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
18 |
| 2001-10-19 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2001-10-18 |
LWL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
10 |
| 2001-10-17 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2001-10-16 |
LWL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
15 |
| 2001-10-15 |
LWL.N0000 |
10.000 |
11.000 |
10.000 |
10.000 |
22 |
| 2001-10-12 |
LWL.N0000 |
9.750 |
11.000 |
9.750 |
10.000 |
43 |
| 2001-10-11 |
LWL.N0000 |
9.750 |
10.500 |
9.250 |
9.250 |
23 |
| 2001-10-10 |
LWL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
26 |
| 2001-10-09 |
LWL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
13 |
| 2001-10-08 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-10-05 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2001-10-04 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-10-03 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2001-10-01 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2001-09-28 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
12 |
| 2001-09-27 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2001-09-26 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-09-25 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |