LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-21 |
LWL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
35 |
| 2001-11-20 |
LWL.N0000 |
18.000 |
18.000 |
16.000 |
18.000 |
71 |
| 2001-11-19 |
LWL.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
32 |
| 2001-11-16 |
LWL.N0000 |
15.000 |
19.000 |
15.000 |
17.000 |
107 |
| 2001-11-15 |
LWL.N0000 |
15.000 |
15.000 |
13.000 |
15.000 |
137 |
| 2001-11-14 |
LWL.N0000 |
12.250 |
15.000 |
12.250 |
15.000 |
165 |
| 2001-11-13 |
LWL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
70 |
| 2001-11-12 |
LWL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
32 |
| 2001-11-09 |
LWL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
21 |
| 2001-11-08 |
LWL.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
29 |
| 2001-11-07 |
LWL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
16 |
| 2001-11-06 |
LWL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
18 |
| 2001-11-05 |
LWL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
9 |
| 2001-11-02 |
LWL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
9 |
| 2001-11-01 |
LWL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
19 |
| 2001-10-30 |
LWL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
12 |
| 2001-10-29 |
LWL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
29 |
| 2001-10-26 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-10-25 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2001-10-24 |
LWL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
21 |