LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-04 |
LWL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
3 |
| 2002-03-01 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2002-02-28 |
LWL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2002-02-26 |
LWL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-02-25 |
LWL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
14 |
| 2002-02-22 |
LWL.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
11 |
| 2002-02-21 |
LWL.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
6 |
| 2002-02-20 |
LWL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
5 |
| 2002-02-19 |
LWL.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
8 |
| 2002-02-18 |
LWL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2002-02-15 |
LWL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2002-02-14 |
LWL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
4 |
| 2002-02-13 |
LWL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
4 |
| 2002-02-12 |
LWL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2002-02-11 |
LWL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2002-02-08 |
LWL.N0000 |
17.500 |
18.750 |
17.500 |
18.750 |
9 |
| 2002-02-07 |
LWL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
7 |
| 2002-02-06 |
LWL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2002-02-05 |
LWL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
6 |
| 2002-02-01 |
LWL.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
9 |