LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-17 |
LWL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
5 |
| 2002-06-14 |
LWL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
10 |
| 2002-06-13 |
LWL.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
18 |
| 2002-06-12 |
LWL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
13 |
| 2002-06-11 |
LWL.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
12 |
| 2002-06-10 |
LWL.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
7 |
| 2002-06-07 |
LWL.N0000 |
24.000 |
25.000 |
22.500 |
22.500 |
36 |
| 2002-06-06 |
LWL.N0000 |
22.500 |
24.000 |
22.000 |
24.000 |
61 |
| 2002-06-05 |
LWL.N0000 |
21.500 |
23.000 |
21.500 |
22.500 |
45 |
| 2002-06-04 |
LWL.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
14 |
| 2002-06-03 |
LWL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
13 |
| 2002-05-31 |
LWL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
8 |
| 2002-05-30 |
LWL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
11 |
| 2002-05-29 |
LWL.N0000 |
20.500 |
21.750 |
20.500 |
21.500 |
19 |
| 2002-05-28 |
LWL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
10 |
| 2002-05-23 |
LWL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
20 |
| 2002-05-22 |
LWL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
6 |
| 2002-05-21 |
LWL.N0000 |
20.500 |
21.000 |
20.000 |
21.000 |
9 |
| 2002-05-20 |
LWL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2002-05-17 |
LWL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
3 |