LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-16 |
LWL.N0000 |
30.500 |
31.500 |
30.500 |
30.750 |
17 |
| 2002-09-13 |
LWL.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
4 |
| 2002-09-12 |
LWL.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
20 |
| 2002-09-11 |
LWL.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
31 |
| 2002-09-10 |
LWL.N0000 |
31.750 |
32.000 |
31.000 |
32.000 |
17 |
| 2002-09-09 |
LWL.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
14 |
| 2002-09-06 |
LWL.N0000 |
31.000 |
32.000 |
30.000 |
31.500 |
46 |
| 2002-09-05 |
LWL.N0000 |
29.500 |
31.000 |
29.500 |
31.000 |
71 |
| 2002-09-04 |
LWL.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
32 |
| 2002-09-03 |
LWL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
11 |
| 2002-09-02 |
LWL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
19 |
| 2002-08-30 |
LWL.N0000 |
26.500 |
29.000 |
26.500 |
29.000 |
42 |
| 2002-08-29 |
LWL.N0000 |
26.500 |
26.500 |
25.250 |
25.250 |
12 |
| 2002-08-28 |
LWL.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
27 |
| 2002-08-27 |
LWL.N0000 |
25.500 |
27.000 |
25.500 |
26.500 |
33 |
| 2002-08-26 |
LWL.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
34 |
| 2002-08-23 |
LWL.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
23 |
| 2002-08-21 |
LWL.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
20 |
| 2002-08-20 |
LWL.N0000 |
22.250 |
24.500 |
22.250 |
24.250 |
73 |
| 2002-08-19 |
LWL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
4 |