LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-16 |
LWL.N0000 |
21.500 |
23.500 |
21.500 |
23.000 |
16 |
| 2002-08-15 |
LWL.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
4 |
| 2002-08-14 |
LWL.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
4 |
| 2002-08-13 |
LWL.N0000 |
20.500 |
21.500 |
20.250 |
21.500 |
5 |
| 2002-08-12 |
LWL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-08-09 |
LWL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2002-08-08 |
LWL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2002-08-07 |
LWL.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
5 |
| 2002-08-06 |
LWL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
14 |
| 2002-08-05 |
LWL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 2002-08-02 |
LWL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
8 |
| 2002-08-01 |
LWL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2002-07-31 |
LWL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2002-07-30 |
LWL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
19 |
| 2002-07-29 |
LWL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
13 |
| 2002-07-26 |
LWL.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
3 |
| 2002-07-25 |
LWL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2002-07-22 |
LWL.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
13 |
| 2002-07-19 |
LWL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2002-07-18 |
LWL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
12 |