LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-15 |
LWL.N0000 |
39.000 |
40.000 |
38.000 |
39.000 |
10 |
| 2002-10-14 |
LWL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
16 |
| 2002-10-11 |
LWL.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
14 |
| 2002-10-10 |
LWL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2002-10-09 |
LWL.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
13 |
| 2002-10-08 |
LWL.N0000 |
39.500 |
40.000 |
39.000 |
40.000 |
17 |
| 2002-10-07 |
LWL.N0000 |
39.500 |
40.000 |
39.000 |
40.000 |
16 |
| 2002-10-04 |
LWL.N0000 |
40.000 |
42.000 |
40.000 |
40.500 |
46 |
| 2002-10-03 |
LWL.N0000 |
38.000 |
40.000 |
37.250 |
40.000 |
75 |
| 2002-10-02 |
LWL.N0000 |
38.250 |
39.750 |
38.000 |
38.000 |
34 |
| 2002-10-01 |
LWL.N0000 |
39.000 |
39.000 |
37.250 |
38.000 |
31 |
| 2002-09-30 |
LWL.N0000 |
39.750 |
39.750 |
38.000 |
38.000 |
16 |
| 2002-09-27 |
LWL.N0000 |
40.000 |
40.000 |
38.500 |
39.750 |
43 |
| 2002-09-26 |
LWL.N0000 |
39.500 |
40.000 |
38.000 |
40.000 |
19 |
| 2002-09-25 |
LWL.N0000 |
39.000 |
40.500 |
39.000 |
39.500 |
54 |
| 2002-09-24 |
LWL.N0000 |
38.000 |
39.750 |
38.000 |
39.000 |
24 |
| 2002-09-23 |
LWL.N0000 |
33.000 |
38.000 |
33.000 |
38.000 |
69 |
| 2002-09-19 |
LWL.N0000 |
36.000 |
37.000 |
35.000 |
36.000 |
92 |
| 2002-09-18 |
LWL.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
22 |
| 2002-09-17 |
LWL.N0000 |
31.000 |
33.000 |
30.500 |
33.000 |
39 |