LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-17 |
LWL.N0000 |
20.500 |
23.750 |
20.500 |
20.750 |
19 |
| 2002-07-16 |
LWL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
4 |
| 2002-07-15 |
LWL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
9 |
| 2002-07-12 |
LWL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
12 |
| 2002-07-11 |
LWL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2002-07-10 |
LWL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
13 |
| 2002-07-09 |
LWL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
12 |
| 2002-07-08 |
LWL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
8 |
| 2002-07-05 |
LWL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-07-04 |
LWL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2002-07-03 |
LWL.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
10 |
| 2002-07-02 |
LWL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
6 |
| 2002-07-01 |
LWL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-06-28 |
LWL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
6 |
| 2002-06-27 |
LWL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2002-06-25 |
LWL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2002-06-21 |
LWL.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
12 |
| 2002-06-20 |
LWL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
11 |
| 2002-06-19 |
LWL.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
5 |
| 2002-06-18 |
LWL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
9 |