LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-16 |
LWL.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
13 |
| 2002-05-15 |
LWL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
10 |
| 2002-05-14 |
LWL.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
27 |
| 2002-05-13 |
LWL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
61 |
| 2002-05-10 |
LWL.N0000 |
21.000 |
22.000 |
20.750 |
22.000 |
22 |
| 2002-05-09 |
LWL.N0000 |
21.000 |
22.250 |
21.000 |
21.000 |
50 |
| 2002-05-08 |
LWL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
16 |
| 2002-05-07 |
LWL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
61 |
| 2002-05-06 |
LWL.N0000 |
18.000 |
20.000 |
18.000 |
20.000 |
48 |
| 2002-05-03 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2002-04-30 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2002-04-29 |
LWL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
6 |
| 2002-04-25 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2002-04-24 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2002-04-23 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2002-04-22 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-04-19 |
LWL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2002-04-18 |
LWL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
3 |
| 2002-04-16 |
LWL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-04-11 |
LWL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |