LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-31 |
LWL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2002-01-30 |
LWL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-01-29 |
LWL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-01-25 |
LWL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
6 |
| 2002-01-24 |
LWL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2002-01-23 |
LWL.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
11 |
| 2002-01-22 |
LWL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-01-21 |
LWL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
7 |
| 2002-01-17 |
LWL.N0000 |
17.750 |
19.000 |
17.000 |
19.000 |
32 |
| 2002-01-16 |
LWL.N0000 |
17.250 |
17.750 |
17.000 |
17.750 |
25 |
| 2002-01-15 |
LWL.N0000 |
17.000 |
17.500 |
16.750 |
17.250 |
15 |
| 2002-01-11 |
LWL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
6 |
| 2002-01-09 |
LWL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2002-01-08 |
LWL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-01-07 |
LWL.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
9 |
| 2002-01-04 |
LWL.N0000 |
18.250 |
19.000 |
18.250 |
18.750 |
10 |
| 2002-01-03 |
LWL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
5 |
| 2002-01-02 |
LWL.N0000 |
19.000 |
19.500 |
18.500 |
18.500 |
5 |
| 2001-12-31 |
LWL.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
13 |
| 2001-12-28 |
LWL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
8 |