LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-13 |
LWL.N0000 |
38.250 |
38.750 |
38.000 |
38.000 |
10 |
| 2002-11-12 |
LWL.N0000 |
37.500 |
39.000 |
37.500 |
38.500 |
6 |
| 2002-11-11 |
LWL.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
3 |
| 2002-11-08 |
LWL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
4 |
| 2002-11-07 |
LWL.N0000 |
41.500 |
41.500 |
40.000 |
40.000 |
15 |
| 2002-11-06 |
LWL.N0000 |
40.000 |
41.500 |
40.000 |
41.500 |
6 |
| 2002-11-05 |
LWL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
17 |
| 2002-11-01 |
LWL.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
14 |
| 2002-10-31 |
LWL.N0000 |
39.500 |
40.500 |
39.500 |
40.000 |
24 |
| 2002-10-30 |
LWL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
16 |
| 2002-10-29 |
LWL.N0000 |
38.750 |
40.000 |
38.750 |
39.250 |
31 |
| 2002-10-28 |
LWL.N0000 |
38.500 |
39.500 |
38.500 |
39.500 |
8 |
| 2002-10-25 |
LWL.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
18 |
| 2002-10-24 |
LWL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
9 |
| 2002-10-23 |
LWL.N0000 |
37.250 |
38.000 |
37.250 |
37.500 |
13 |
| 2002-10-22 |
LWL.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
20 |
| 2002-10-21 |
LWL.N0000 |
34.000 |
35.500 |
32.000 |
35.000 |
52 |
| 2002-10-18 |
LWL.N0000 |
36.250 |
36.250 |
35.000 |
35.500 |
15 |
| 2002-10-17 |
LWL.N0000 |
37.000 |
37.750 |
35.500 |
37.250 |
17 |
| 2002-10-16 |
LWL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |