LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-25 |
LWL.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
15 |
| 2003-02-24 |
LWL.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
6 |
| 2003-02-21 |
LWL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2003-02-20 |
LWL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2003-02-19 |
LWL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2003-02-18 |
LWL.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
9 |
| 2003-02-17 |
LWL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2003-02-14 |
LWL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
8 |
| 2003-02-13 |
LWL.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
2 |
| 2003-02-10 |
LWL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-02-06 |
LWL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
8 |
| 2003-02-05 |
LWL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
10 |
| 2003-02-03 |
LWL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
4 |
| 2003-01-31 |
LWL.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
12 |
| 2003-01-30 |
LWL.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
10 |
| 2003-01-29 |
LWL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
7 |
| 2003-01-28 |
LWL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
19 |
| 2003-01-27 |
LWL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
4 |
| 2003-01-24 |
LWL.N0000 |
36.500 |
37.250 |
36.500 |
37.250 |
5 |
| 2003-01-23 |
LWL.N0000 |
36.250 |
37.500 |
36.250 |
37.500 |
15 |