LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-02 |
LWL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2003-04-01 |
LWL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2003-03-31 |
LWL.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
5 |
| 2003-03-28 |
LWL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2003-03-27 |
LWL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2003-03-26 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2003-03-25 |
LWL.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
4 |
| 2003-03-19 |
LWL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2003-03-17 |
LWL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2003-03-14 |
LWL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2003-03-12 |
LWL.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
6 |
| 2003-03-11 |
LWL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
7 |
| 2003-03-10 |
LWL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
14 |
| 2003-03-07 |
LWL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
11 |
| 2003-03-06 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2003-03-04 |
LWL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
10 |
| 2003-03-03 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2003-02-28 |
LWL.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
5 |
| 2003-02-27 |
LWL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2003-02-26 |
LWL.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
4 |