LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-22 |
LWL.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
10 |
| 2003-01-21 |
LWL.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
6 |
| 2003-01-20 |
LWL.N0000 |
37.000 |
37.250 |
37.000 |
37.250 |
4 |
| 2003-01-16 |
LWL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2003-01-14 |
LWL.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
6 |
| 2003-01-10 |
LWL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2003-01-09 |
LWL.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
7 |
| 2003-01-08 |
LWL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2003-01-07 |
LWL.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
2 |
| 2003-01-06 |
LWL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2003-01-03 |
LWL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
10 |
| 2003-01-02 |
LWL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
15 |
| 2002-12-31 |
LWL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
14 |
| 2002-12-30 |
LWL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2002-12-27 |
LWL.N0000 |
37.500 |
39.750 |
37.500 |
39.500 |
14 |
| 2002-12-24 |
LWL.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
7 |
| 2002-12-23 |
LWL.N0000 |
37.000 |
37.000 |
35.250 |
35.250 |
19 |
| 2002-12-20 |
LWL.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
5 |
| 2002-12-18 |
LWL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2002-12-17 |
LWL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |