LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
LWL.N0000 |
36.500 |
38.000 |
36.500 |
37.750 |
4 |
| 2003-06-10 |
LWL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2003-06-09 |
LWL.N0000 |
38.750 |
39.000 |
38.750 |
38.750 |
7 |
| 2003-06-06 |
LWL.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
4 |
| 2003-06-05 |
LWL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2003-06-04 |
LWL.N0000 |
38.500 |
39.500 |
38.500 |
39.000 |
37 |
| 2003-06-03 |
LWL.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
10 |
| 2003-06-02 |
LWL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
6 |
| 2003-05-30 |
LWL.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
18 |
| 2003-05-29 |
LWL.N0000 |
36.750 |
38.000 |
36.750 |
37.750 |
26 |
| 2003-05-28 |
LWL.N0000 |
36.250 |
36.500 |
36.000 |
36.500 |
20 |
| 2003-05-27 |
LWL.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
17 |
| 2003-05-26 |
LWL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
17 |
| 2003-05-23 |
LWL.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
17 |
| 2003-05-22 |
LWL.N0000 |
37.000 |
37.500 |
37.000 |
37.000 |
3 |
| 2003-05-21 |
LWL.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
27 |
| 2003-05-20 |
LWL.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
6 |
| 2003-05-19 |
LWL.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
3 |
| 2003-05-13 |
LWL.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
17 |
| 2003-05-12 |
LWL.N0000 |
36.750 |
37.000 |
36.500 |
36.500 |
9 |