LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-24 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-21 |
LWL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2001-09-20 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-09-19 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-09-18 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-09-14 |
LWL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2001-09-12 |
LWL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
11 |
| 2001-09-11 |
LWL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
6 |
| 2001-09-07 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-04 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-30 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-08-28 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-08-23 |
LWL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
7 |
| 2001-08-22 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2001-08-21 |
LWL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-08-17 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-08-16 |
LWL.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
5 |
| 2001-08-15 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2001-08-14 |
LWL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2001-08-10 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |