LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-08 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-08-07 |
LWL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
4 |
| 2001-08-06 |
LWL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2001-08-01 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-27 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2001-07-26 |
LWL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2001-07-25 |
LWL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2001-07-23 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
16 |
| 2001-07-20 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-07-19 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-07-18 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-07-17 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-07-13 |
LWL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2001-07-12 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-07-11 |
LWL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
13 |
| 2001-07-10 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2001-07-09 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2001-07-04 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2001-07-03 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2001-07-02 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |