LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-15 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-02-14 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
17 |
| 2001-02-13 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-12 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2001-02-09 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-02-08 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-02-06 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-02-02 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2001-02-01 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 2001-01-31 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-01-30 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2001-01-26 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-01-25 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2001-01-24 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 2001-01-23 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-01-22 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
29 |
| 2001-01-19 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2001-01-18 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2001-01-17 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2001-01-16 |
LWL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
12 |