LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-08 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2000-11-06 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2000-11-03 |
LWL.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
6 |
| 2000-11-02 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2000-11-01 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2000-10-31 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-10-30 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-10-27 |
LWL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2000-10-26 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2000-10-25 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2000-10-24 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2000-10-20 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2000-10-19 |
LWL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
10 |
| 2000-10-18 |
LWL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2000-10-17 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2000-10-16 |
LWL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
17 |
| 2000-10-11 |
LWL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2000-10-10 |
LWL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2000-10-09 |
LWL.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
23 |
| 2000-10-06 |
LWL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |