LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-01 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2000-07-31 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2000-07-28 |
LWL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 2000-07-27 |
LWL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-07-26 |
LWL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
13 |
| 2000-07-25 |
LWL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2000-07-24 |
LWL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2000-07-21 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2000-07-20 |
LWL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2000-07-19 |
LWL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |
| 2000-07-18 |
LWL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 2000-07-17 |
LWL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2000-07-14 |
LWL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2000-07-13 |
LWL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2000-07-11 |
LWL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2000-07-10 |
LWL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
11 |
| 2000-07-07 |
LWL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2000-07-06 |
LWL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2000-07-05 |
LWL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
12 |
| 2000-07-04 |
LWL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |