LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-30 |
LWL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2000-06-29 |
LWL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2000-06-28 |
LWL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2000-06-27 |
LWL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
5 |
| 2000-06-26 |
LWL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2000-06-23 |
LWL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
11 |
| 2000-06-22 |
LWL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
14 |
| 2000-06-21 |
LWL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2000-06-20 |
LWL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
11 |
| 2000-06-19 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2000-06-14 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-06-13 |
LWL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
9 |
| 2000-06-12 |
LWL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2000-06-09 |
LWL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2000-06-08 |
LWL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2000-06-07 |
LWL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2000-06-06 |
LWL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 2000-06-05 |
LWL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
27 |
| 2000-06-02 |
LWL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
30 |
| 2000-06-01 |
LWL.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
46 |