LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-04-26 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
2000-04-24 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
2000-04-20 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-04-19 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-04-17 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2000-04-11 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2000-04-10 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-04-07 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-04-06 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2000-04-05 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
2000-04-04 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2000-04-03 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2000-03-31 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
2000-03-30 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
9 |
2000-03-29 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-03-28 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
2000-03-27 |
LWL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2000-03-24 |
LWL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
13 |
2000-03-23 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2000-03-22 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
20 |