LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2000-04-26 LWL.N0000 7.250 7.500 7.250 7.500 3
2000-04-24 LWL.N0000 7.500 7.500 7.250 7.250 4
2000-04-20 LWL.N0000 7.500 7.500 7.500 7.500 1
2000-04-19 LWL.N0000 7.250 7.250 7.250 7.250 2
2000-04-17 LWL.N0000 7.500 7.500 7.500 7.500 6
2000-04-11 LWL.N0000 7.500 7.500 7.500 7.500 8
2000-04-10 LWL.N0000 7.500 7.500 7.500 7.500 3
2000-04-07 LWL.N0000 7.500 7.500 7.500 7.500 1
2000-04-06 LWL.N0000 7.250 7.250 7.250 7.250 1
2000-04-05 LWL.N0000 7.500 7.500 7.500 7.500 10
2000-04-04 LWL.N0000 7.500 7.500 7.500 7.500 6
2000-04-03 LWL.N0000 7.250 7.250 7.250 7.250 4
2000-03-31 LWL.N0000 7.250 7.250 7.250 7.250 5
2000-03-30 LWL.N0000 7.250 7.500 7.250 7.250 9
2000-03-29 LWL.N0000 7.250 7.250 7.250 7.250 2
2000-03-28 LWL.N0000 7.250 7.500 7.250 7.250 5
2000-03-27 LWL.N0000 7.500 7.500 7.500 7.500 4
2000-03-24 LWL.N0000 7.250 7.500 7.250 7.500 13
2000-03-23 LWL.N0000 7.250 7.250 7.250 7.250 3
2000-03-22 LWL.N0000 7.250 7.250 7.250 7.250 20