LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-31 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 1999-08-30 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-08-25 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-08-24 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 1999-08-23 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 1999-08-20 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 1999-08-19 |
LWL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
20 |
| 1999-08-18 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-08-17 |
LWL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
9 |
| 1999-08-16 |
LWL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
19 |
| 1999-08-13 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 1999-08-12 |
LWL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-08-11 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1999-08-10 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
27 |
| 1999-08-09 |
LWL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
18 |
| 1999-08-06 |
LWL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
19 |
| 1999-08-05 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1999-08-04 |
LWL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
15 |
| 1999-08-03 |
LWL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
18 |
| 1999-08-02 |
LWL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
11 |