LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-29 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-27 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-26 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-07-23 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-22 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-07-21 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-07-20 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-19 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-16 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-07-15 |
LWL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
8 |
| 1999-07-14 |
LWL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-07-13 |
LWL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-07-12 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-07-09 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
19 |
| 1999-07-08 |
LWL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1999-07-07 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-07-06 |
LWL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-07-05 |
LWL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
9 |
| 1999-07-02 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-07-01 |
LWL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |