LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-16 |
LWL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
8 |
| 1998-10-15 |
LWL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-10-14 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-10-13 |
LWL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 1998-10-12 |
LWL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |
| 1998-10-09 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1998-10-08 |
LWL.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
3 |
| 1998-10-07 |
LWL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-10-06 |
LWL.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
16 |
| 1998-10-02 |
LWL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 1998-10-01 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-09-30 |
LWL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
8 |
| 1998-09-29 |
LWL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 1998-09-28 |
LWL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1998-09-25 |
LWL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1998-09-24 |
LWL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
23 |
| 1998-09-23 |
LWL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
13 |
| 1998-09-21 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-09-18 |
LWL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-09-17 |
LWL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |